일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,926	27	- 1.38%	77,257	150
12.11	1,953	41	+ 2.14%	91,468	177
12.10	1,912	8	- 0.42%	69,913	134
12.09	1,920	13	+ 0.68%	69,310	134
12.08	1,907	16	- 0.83%	83,165	159
12.05	1,923	44	+ 2.34%	160,654	311
12.04	1,879	63	- 3.24%	128,564	244
12.03	1,942	48	+ 2.53%	119,025	230
12.02	1,894	31	- 1.61%	130,236	246
12.01	1,925	17	+ 0.89%	229,942	455