일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,577	54	+ 3.55%	77,265	121
08.21	1,523	6	+ 0.40%	41,280	64
08.20	1,517	49	- 3.13%	84,444	128
08.19	1,566	37	- 2.31%	64,377	101
08.18	1,603	35	- 2.14%	77,217	122
08.14	1,638	0	0.00%	61,304	100
08.13	1,638	1	+ 0.06%	48,291	79
08.12	1,637	8	- 0.49%	114,123	187
08.11	1,645	15	- 0.90%	119,561	196
08.08	1,660	40	+ 2.47%	198,257	328