일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,927	46	+ 2.45%	41,508	80
04.02	1,881	68	- 3.49%	72,717	138
04.01	1,949	121	+ 6.62%	95,145	182
03.31	1,828	69	- 3.64%	98,305	182
03.30	1,897	73	- 3.71%	63,295	120
03.27	1,970	44	+ 2.29%	63,537	125
03.26	1,926	74	- 3.70%	112,314	221
03.25	2,000	29	+ 1.47%	110,698	220
03.24	1,971	83	+ 4.40%	114,496	223
03.23	1,888	96	- 4.84%	71,500	136