일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,322	36	- 2.65%	45,162	60
07.15	1,358	107	+ 8.55%	108,337	142
07.14	1,251	59	- 4.50%	47,262	59
07.13	1,310	72	- 5.21%	45,450	61
07.10	1,382	98	+ 7.63%	62,344	85
07.09	1,284	22	- 1.69%	47,552	61
07.08	1,306	33	- 2.47%	73,412	96
07.07	1,339	29	- 2.12%	44,049	59
07.06	1,368	12	- 0.87%	32,508	44
07.03	1,380	7	- 0.51%	93,916	125