일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,360	13	+ 0.97%	23,582	31
10.19	1,347	11	- 0.81%	22,265	30
10.16	1,358	57	+ 4.38%	54,132	72
10.15	1,301	112	- 7.93%	88,889	119
10.14	1,413	27	+ 1.95%	32,341	45
10.13	1,386	79	- 5.39%	73,306	103
10.12	1,465	117	- 7.40%	41,223	62
10.08	1,582	24	- 1.49%	47,588	75
10.07	1,606	87	+ 5.73%	109,761	172
10.06	1,519	77	+ 5.34%	348,051	536