일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	2,715	490	- 15.29%	1,159,762	3,197
04.20	3,205	550	+ 20.72%	13,019,385	42,132
04.17	2,655	355	- 11.79%	4,959,104	13,004
04.16	3,030	285	+ 10.38%	12,904,414	42,859
04.15	2,745	630	+ 29.79%	4,383,444	11,489
04.14	2,115	172	+ 8.85%	2,132,995	4,708
04.13	1,943	17	+ 0.88%	93,802	179
04.10	1,926	10	- 0.52%	105,966	206
04.09	1,936	38	- 1.93%	40,076	78
04.08	1,974	50	+ 2.60%	68,109	134