일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,442	17	+ 1.19%	44,314	64
10.01	1,425	1	+ 0.07%	25,285	35
09.30	1,424	12	+ 0.85%	31,208	44
09.29	1,412	7	- 0.49%	25,430	36
09.28	1,419	19	- 1.32%	47,216	67
09.23	1,438	15	- 1.03%	39,995	57
09.22	1,453	13	- 0.89%	11,641	17
09.21	1,466	32	- 2.14%	72,398	107
09.18	1,498	38	+ 2.60%	44,910	67
09.17	1,460	4	- 0.27%	32,720	48