일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,902	103	- 5.14%	152,584	293
11.20	2,005	5	+ 0.25%	101,062	203
11.19	2,000	35	- 1.72%	125,044	250
11.18	2,035	115	- 5.35%	155,958	324
11.17	2,150	35	+ 1.66%	192,034	416
11.14	2,115	125	- 5.58%	189,290	406
11.13	2,240	40	+ 1.82%	143,488	313
11.12	2,200	65	+ 3.04%	221,647	483
11.11	2,135	45	- 2.06%	199,373	428
11.10	2,180	20	+ 0.93%	259,531	564