일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,387	50	- 3.48%	76,452	108
07.01	1,437	38	- 2.58%	101,279	149
06.30	1,475	38	+ 2.64%	48,307	71
06.29	1,437	79	+ 5.82%	90,574	129
06.26	1,358	106	- 7.24%	161,752	221
06.25	1,464	29	- 1.94%	121,081	181
06.24	1,493	33	+ 2.26%	65,121	95
06.23	1,460	88	- 5.69%	168,853	250
06.22	1,548	24	- 1.53%	73,671	115
06.19	1,572	68	- 4.15%	99,408	157