일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,455	145	+ 6.28%	776,157	1,883
05.13	2,310	10	+ 0.44%	270,345	627
05.12	2,300	105	- 4.37%	452,391	1,056
05.11	2,405	15	+ 0.63%	341,186	827
05.08	2,390	15	+ 0.63%	331,509	791
05.07	2,375	75	- 3.06%	349,219	838
05.06	2,450	70	- 2.78%	851,177	2,069
05.04	2,520	45	+ 1.82%	387,870	984
04.30	2,475	20	- 0.80%	366,899	914
04.29	2,495	70	- 2.73%	447,885	1,130