일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,436	34	- 2.31%	16,272	24
08.14	1,470	13	- 0.88%	60,255	87
08.13	1,483	46	- 3.01%	41,804	62
08.12	1,529	16	+ 1.06%	30,383	46
08.11	1,513	24	+ 1.61%	44,202	66
08.10	1,489	82	+ 5.83%	73,485	107
08.07	1,407	23	- 1.61%	46,374	64
08.06	1,430	44	- 2.99%	50,582	72
08.05	1,474	59	+ 4.17%	50,861	75
08.04	1,415	114	+ 8.76%	105,600	144