일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,944	19	- 0.97%	48,607	94
03.11	1,963	7	- 0.36%	98,214	196
03.10	1,970	204	+ 11.55%	191,668	368
03.09	1,766	117	- 6.21%	115,154	204
03.06	1,883	30	+ 1.62%	124,252	228
03.05	1,853	212	+ 12.92%	117,174	212
03.04	1,641	328	- 16.66%	332,745	582
03.03	1,969	46	- 2.28%	134,532	268
02.27	2,015	30	- 1.47%	154,026	313
02.26	2,045	105	- 4.88%	272,883	570