일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,200	65	+ 3.04%	221,647	483
11.11	2,135	45	- 2.06%	199,373	428
11.10	2,180	20	+ 0.93%	259,531	564
11.07	2,160	145	- 6.29%	336,735	737
11.06	2,305	35	- 1.50%	420,402	988
11.05	2,340	35	- 1.47%	363,340	837
11.04	2,375	65	- 2.66%	391,285	924
11.03	2,440	55	- 2.20%	343,116	834
10.31	2,495	40	+ 1.63%	471,744	1,173
10.30	2,455	160	- 6.12%	632,929	1,588