일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,987	15	+ 0.76%	36,675	73
07.09	1,972	48	- 2.38%	150,311	299
07.08	2,020	10	+ 0.50%	65,883	133
07.07	2,010	90	- 4.29%	118,616	242
07.04	2,100	25	+ 1.21%	171,890	357
07.03	2,075	40	+ 1.97%	212,314	440
07.02	2,035	77	+ 3.93%	2,278,126	5,084
07.01	1,958	47	- 2.34%	138,024	275
06.30	2,005	85	- 4.07%	113,369	229
06.27	2,090	80	+ 3.98%	107,272	219