일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,995	30	- 1.48%	79,943	160
07.23	2,025	80	- 3.80%	98,721	202
07.22	2,105	95	+ 4.73%	805,798	1,749
07.21	2,010	13	+ 0.65%	54,656	110
07.18	1,997	8	- 0.40%	50,251	101
07.17	2,005	10	- 0.50%	81,589	163
07.16	2,015	10	+ 0.50%	70,198	140
07.15	2,005	25	- 1.23%	55,600	112
07.14	2,030	5	- 0.25%	40,896	83
07.11	2,035	48	+ 2.42%	73,158	148