일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,828	69	- 3.64%	98,305	182
03.30	1,897	73	- 3.71%	63,295	120
03.27	1,970	44	+ 2.29%	63,537	125
03.26	1,926	74	- 3.70%	112,314	221
03.25	2,000	29	+ 1.47%	110,698	220
03.24	1,971	83	+ 4.40%	114,496	223
03.23	1,888	96	- 4.84%	71,500	136
03.20	1,984	100	+ 5.31%	143,533	283
03.19	1,884	51	- 2.64%	96,620	180
03.18	1,935	48	+ 2.54%	114,062	217