| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 2,195 | 20 | - 0.90% | 193,345 | 423 |
| 01.26 | 2,215 | 50 | - 2.21% | 305,356 | 674 |
| 01.23 | 2,265 | 30 | + 1.34% | 336,882 | 759 |
| 01.22 | 2,235 | 80 | + 3.71% | 441,275 | 990 |
| 01.21 | 2,155 | 55 | - 2.49% | 248,626 | 532 |
| 01.20 | 2,210 | 65 | - 2.86% | 279,720 | 621 |
| 01.19 | 2,275 | 75 | + 3.41% | 366,484 | 828 |
| 01.16 | 2,200 | 50 | + 2.33% | 190,600 | 415 |
| 01.15 | 2,150 | 30 | + 1.42% | 176,062 | 370 |
| 01.14 | 2,120 | 60 | - 2.75% | 153,208 | 328 |