일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,930	80	+ 2.81%	3,005,960	9,126
10.02	2,850	95	+ 3.45%	3,876,998	11,544
10.01	2,755	345	- 11.13%	4,226,109	13,172
09.30	3,100	175	+ 5.98%	20,359,623	66,988
09.29	2,925	115	- 3.78%	19,676,905	61,838
09.26	3,040	700	+ 29.92%	21,580,871	60,352
09.25	2,340	305	+ 14.99%	27,549,036	64,245
09.24	2,035	467	+ 29.78%	2,128,797	4,183
09.23	1,568	38	- 2.37%	50,626	80
09.22	1,606	22	+ 1.39%	75,033	120