일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,045	105	- 4.88%	272,883	570
02.25	2,150	230	+ 11.98%	2,372,450	5,234
02.24	1,920	4	- 0.21%	124,907	240
02.23	1,924	50	- 2.53%	286,483	552
02.20	1,974	61	- 3.00%	247,248	488
02.19	2,035	85	- 4.01%	240,851	495
02.13	2,120	100	- 4.51%	147,221	313
02.12	2,220	10	- 0.45%	115,545	255
02.11	2,230	70	+ 3.24%	286,066	636
02.10	2,160	50	+ 2.37%	123,699	267