일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,565	95	- 3.57%	577,573	1,487
04.27	2,660	10	- 0.38%	978,301	2,595
04.24	2,680	110	- 3.94%	6,848,705	21,426
04.23	2,790	130	+ 4.89%	475,501	1,291
04.22	2,660	55	- 2.03%	742,810	1,889
04.21	2,715	490	- 15.29%	1,159,762	3,197
04.20	3,205	550	+ 20.72%	13,019,385	42,132
04.17	2,655	355	- 11.79%	4,959,104	13,004
04.16	3,030	285	+ 10.38%	12,904,414	42,859
04.15	2,745	630	+ 29.79%	4,383,444	11,489