일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,464	5	+ 0.34%	28,487	41
09.15	1,459	7	- 0.48%	34,013	49
09.14	1,466	30	+ 2.09%	56,315	81
09.11	1,436	25	+ 1.77%	73,056	108
09.10	1,411	12	- 0.84%	22,397	32
09.09	1,423	1	- 0.07%	24,467	35
09.08	1,424	27	- 1.86%	55,899	79
09.07	1,451	11	- 0.75%	19,674	28
09.04	1,462	23	+ 1.60%	19,589	28
09.03	1,439	21	- 1.44%	46,349	68