일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,640	57	- 3.36%	70,395	117
06.17	1,697	1	+ 0.06%	68,061	115
06.16	1,696	2	- 0.12%	87,853	149
06.15	1,698	21	+ 1.25%	82,872	139
06.12	1,677	30	+ 1.82%	77,271	131
06.11	1,647	41	+ 2.55%	80,781	130
06.10	1,606	81	- 4.80%	137,685	226
06.09	1,687	51	+ 3.12%	78,214	131
06.08	1,636	146	- 8.19%	176,065	291
06.05	1,782	90	- 4.81%	127,519	230