일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,301	90	+ 7.43%	50,779	65
07.31	1,211	8	+ 0.67%	148,257	174
07.30	1,203	7	+ 0.59%	18,247	22
07.29	1,196	100	- 7.72%	65,916	80
07.28	1,296	12	- 0.92%	36,211	46
07.27	1,308	39	+ 3.07%	20,044	26
07.24	1,269	83	- 6.14%	18,235	24
07.23	1,352	79	+ 6.21%	77,310	102
07.22	1,273	8	+ 0.63%	46,495	61
07.21	1,265	6	- 0.47%	56,672	71