일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,584	23	- 1.43%	65,923	105
09.18	1,607	43	+ 2.75%	176,593	283
09.17	1,564	19	+ 1.23%	87,878	137
09.16	1,545	6	- 0.39%	59,388	92
09.15	1,551	17	+ 1.11%	85,565	133
09.12	1,534	7	- 0.45%	51,215	79
09.11	1,541	5	+ 0.33%	14,788	23
09.10	1,536	0	0.00%	30,183	46
09.09	1,536	21	- 1.35%	46,748	72
09.08	1,557	6	- 0.38%	37,511	58