일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,115	172	+ 8.85%	2,132,995	4,708
04.13	1,943	17	+ 0.88%	93,802	179
04.10	1,926	10	- 0.52%	105,966	206
04.09	1,936	38	- 1.93%	40,076	78
04.08	1,974	50	+ 2.60%	68,109	134
04.07	1,924	5	- 0.26%	54,815	107
04.06	1,929	2	+ 0.10%	77,443	151
04.03	1,927	46	+ 2.45%	41,508	80
04.02	1,881	68	- 3.49%	72,717	138
04.01	1,949	121	+ 6.62%	95,145	182