일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	2,160	50	+ 2.37%	123,699	267
02.09	2,110	45	+ 2.18%	94,893	200
02.06	2,065	75	- 3.51%	185,379	380
02.05	2,140	95	- 4.25%	186,213	406
02.04	2,235	55	+ 2.52%	312,051	693
02.03	2,180	75	+ 3.56%	135,881	292
02.02	2,105	45	- 2.09%	186,113	397
01.30	2,150	105	- 4.66%	396,154	860
01.29	2,255	10	- 0.44%	389,404	863
01.28	2,265	70	+ 3.19%	272,558	611