일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	1,698	21	+ 1.25%	82,872	139
06.12	1,677	30	+ 1.82%	77,271	131
06.11	1,647	41	+ 2.55%	80,781	130
06.10	1,606	81	- 4.80%	137,685	226
06.09	1,687	51	+ 3.12%	78,214	131
06.08	1,636	146	- 8.19%	176,065	291
06.05	1,782	90	- 4.81%	127,519	230
06.04	1,872	5	- 0.27%	97,064	181
06.02	1,877	42	- 2.19%	193,003	358
06.01	1,919	146	- 7.07%	380,690	733