일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,455	15	- 1.02%	15,486	22
08.31	1,470	1	- 0.07%	29,241	42
08.28	1,471	47	+ 3.30%	45,337	65
08.27	1,424	30	- 2.06%	43,957	62
08.26	1,454	24	+ 1.68%	27,093	39
08.25	1,430	43	+ 3.10%	106,927	150
08.24	1,387	14	+ 1.02%	31,869	44
08.21	1,373	42	- 2.97%	22,285	31
08.20	1,415	15	+ 1.07%	48,976	69
08.19	1,400	36	- 2.51%	27,157	39