일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,065	120	- 5.49%	243,455	514
05.28	2,185	120	- 5.21%	370,266	808
05.27	2,305	155	- 6.30%	419,957	993
05.26	2,460	45	+ 1.86%	768,435	1,952
05.22	2,415	145	+ 6.39%	1,255,149	3,189
05.21	2,270	100	+ 4.61%	142,724	321
05.20	2,170	210	- 8.82%	456,093	994
05.19	2,380	30	+ 1.28%	649,906	1,567
05.18	2,350	45	- 1.88%	296,597	669
05.15	2,395	60	- 2.44%	364,592	873