일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	25,350	300	+ 1.20%	1,572,757	39,467
08.06	25,050	150	+ 0.60%	1,181,643	29,490
08.05	24,900	650	+ 2.68%	1,671,942	41,434
08.04	24,250	650	+ 2.75%	1,506,850	36,148
08.01	23,600	1,100	- 4.45%	2,042,680	48,792
07.31	24,700	300	- 1.20%	1,263,645	31,151
07.30	25,000	350	+ 1.42%	1,072,337	26,710
07.29	24,650	0	0.00%	1,798,949	44,234
07.28	24,650	900	- 3.52%	2,905,423	71,837
07.25	25,550	150	+ 0.59%	1,847,935	47,334