일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	25,700	900	- 3.38%	2,750,059	71,313
11.06	26,600	600	+ 2.31%	3,933,369	104,500
11.05	26,000	250	- 0.95%	2,654,595	68,995
11.04	26,250	750	+ 2.94%	4,114,188	106,737
11.03	25,500	100	+ 0.39%	1,794,923	45,640
10.31	25,400	100	- 0.39%	1,930,721	49,203
10.30	25,500	0	0.00%	2,384,738	61,203
10.29	25,500	400	- 1.54%	1,791,894	45,780
10.28	25,900	50	+ 0.19%	1,723,043	44,314
10.27	25,850	350	+ 1.37%	1,655,697	42,696