| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 36,000 | 1,850 | - 4.89% | 7,090,587 | 257,395 |
| 02.26 | 37,850 | 1,150 | - 2.95% | 3,232,983 | 122,527 |
| 02.25 | 39,000 | 100 | - 0.26% | 3,099,901 | 120,439 |
| 02.24 | 39,100 | 1,200 | - 2.98% | 3,316,409 | 129,903 |
| 02.23 | 40,300 | 500 | - 1.23% | 2,547,417 | 102,685 |
| 02.20 | 40,800 | 1,400 | + 3.55% | 2,369,458 | 95,494 |
| 02.19 | 39,400 | 450 | + 1.16% | 3,585,500 | 140,062 |
| 02.13 | 38,950 | 200 | - 0.51% | 4,738,040 | 189,402 |
| 02.12 | 39,150 | 1,300 | + 3.44% | 3,876,626 | 150,614 |
| 02.11 | 37,850 | 2,250 | + 6.32% | 3,882,813 | 145,273 |