일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	34,550	750	+ 2.22%	1,804,904	61,849
08.31	33,800	100	- 0.30%	3,078,538	104,049
08.28	33,900	950	+ 2.88%	1,295,027	43,445
08.27	32,950	50	- 0.15%	1,231,958	40,770
08.26	33,000	400	+ 1.23%	797,927	26,222
08.25	32,600	650	+ 2.03%	1,688,397	54,788
08.24	31,950	200	+ 0.63%	1,340,807	42,580
08.21	31,750	200	+ 0.63%	1,841,246	58,196
08.20	31,550	1,950	- 5.82%	2,411,983	77,381
08.19	33,500	250	- 0.74%	1,453,756	48,350