일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	31,500	200	+ 0.64%	1,990,937	62,433
07.15	31,300	600	+ 1.95%	2,213,127	69,304
07.14	30,700	500	- 1.60%	2,739,797	85,032
07.13	31,200	250	- 0.80%	2,413,786	76,700
07.10	31,450	1,400	+ 4.66%	2,213,545	70,857
07.09	30,050	650	- 2.12%	2,599,435	79,109
07.08	30,700	850	- 2.69%	2,351,208	72,728
07.07	31,550	400	+ 1.28%	2,048,440	64,063
07.06	31,150	400	+ 1.30%	1,683,066	52,245
07.03	30,750	550	+ 1.82%	2,104,582	64,680