일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	24,900	100	+ 0.40%	1,062,775	26,570
08.21	24,800	0	0.00%	841,001	20,916
08.20	24,800	100	+ 0.41%	1,691,443	41,414
08.19	24,700	0	0.00%	1,352,810	33,298
08.18	24,700	750	- 2.95%	1,365,922	33,785
08.14	25,450	200	+ 0.79%	1,694,020	42,928
08.13	25,250	150	+ 0.60%	1,053,518	26,582
08.12	25,100	150	+ 0.60%	1,061,048	26,760
08.11	24,950	250	- 0.99%	941,650	23,598
08.08	25,200	150	- 0.59%	1,381,058	34,549