일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	27,350	50	- 0.18%	1,872,341	51,540
12.15	27,400	250	- 0.90%	1,268,144	34,928
12.12	27,650	150	+ 0.55%	1,922,443	53,124
12.11	27,500	50	- 0.18%	2,841,541	78,487
12.10	27,550	400	- 1.43%	1,418,847	39,258
12.09	27,950	100	- 0.36%	1,570,584	43,771
12.08	28,050	450	- 1.58%	1,379,430	38,508
12.05	28,500	250	+ 0.89%	948,685	26,890
12.04	28,250	250	- 0.88%	1,626,814	45,989
12.03	28,500	500	- 1.72%	1,772,593	50,734