일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	28,500	250	+ 0.89%	948,685	26,890
12.04	28,250	250	- 0.88%	1,626,814	45,989
12.03	28,500	500	- 1.72%	1,772,593	50,734
12.02	29,000	1,550	+ 5.65%	4,214,378	121,096
12.01	27,450	900	+ 3.39%	2,936,680	80,058
11.28	26,550	450	+ 1.72%	2,093,881	55,365
11.27	26,100	50	- 0.19%	970,600	25,484
11.26	26,150	400	+ 1.55%	1,274,406	33,297
11.25	25,750	50	- 0.19%	1,219,803	31,549
11.24	25,800	150	- 0.58%	4,536,440	117,309