| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 34,150 | 1,050 | + 3.17% | 1,761,580 | 60,074 |
| 04.09 | 33,100 | 300 | - 0.90% | 1,857,215 | 61,845 |
| 04.08 | 33,400 | 1,550 | + 4.87% | 2,199,999 | 73,670 |
| 04.07 | 31,850 | 550 | - 1.70% | 1,647,504 | 52,958 |
| 04.06 | 32,400 | 450 | + 1.41% | 1,035,636 | 33,433 |
| 04.03 | 31,950 | 250 | - 0.78% | 909,071 | 29,345 |
| 04.02 | 32,200 | 700 | - 2.13% | 1,989,360 | 64,722 |
| 04.01 | 32,900 | 850 | + 2.65% | 2,521,154 | 83,061 |
| 03.31 | 32,050 | 400 | - 1.23% | 1,862,466 | 59,796 |
| 03.30 | 32,450 | 1,150 | - 3.42% | 1,224,697 | 39,648 |