일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	30,650	600	- 1.92%	2,157,524	66,185
05.15	31,250	550	- 1.73%	2,135,845	67,181
05.14	31,800	650	+ 2.09%	3,373,110	105,997
05.13	31,150	650	- 2.04%	2,483,391	78,254
05.12	31,800	700	- 2.15%	3,358,877	107,117
05.11	32,500	350	- 1.07%	3,086,506	100,883
05.08	32,850	350	- 1.05%	2,498,962	82,305
05.07	33,200	600	+ 1.84%	3,063,450	101,485
05.06	32,600	700	- 2.10%	4,163,531	137,107
05.04	33,300	50	- 0.15%	1,907,359	63,676