| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 33,250 | 1,650 | - 4.73% | 4,397,293 | 146,252 |
| 09.30 | 34,900 | 1,500 | - 4.12% | 2,840,954 | 99,063 |
| 09.29 | 36,400 | 0 | 0.00% | 1,517,369 | 54,964 |
| 09.28 | 36,400 | 1,050 | + 2.97% | 1,681,459 | 60,912 |
| 09.23 | 35,350 | 400 | - 1.12% | 1,388,137 | 49,367 |
| 09.22 | 35,750 | 700 | - 1.92% | 1,462,608 | 52,397 |
| 09.21 | 36,450 | 350 | + 0.97% | 1,138,355 | 41,413 |
| 09.18 | 36,100 | 200 | - 0.55% | 3,296,243 | 119,242 |
| 09.17 | 36,300 | 0 | 0.00% | 1,989,564 | 72,156 |
| 09.16 | 36,300 | 50 | - 0.14% | 2,173,782 | 78,376 |