| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 25,200 | 300 | + 1.21% | 3,297,804 | 82,249 |
| 07.09 | 24,900 | 500 | - 1.97% | 3,308,922 | 83,473 |
| 07.08 | 25,400 | 1,950 | + 8.32% | 4,140,421 | 103,811 |
| 07.07 | 23,450 | 550 | + 2.40% | 1,293,981 | 30,225 |
| 07.04 | 22,900 | 150 | - 0.65% | 1,871,216 | 43,293 |
| 07.03 | 23,050 | 450 | + 1.99% | 1,488,765 | 34,167 |
| 07.02 | 22,600 | 150 | + 0.67% | 2,357,509 | 52,772 |
| 07.01 | 22,450 | 0 | 0.00% | 2,625,798 | 59,456 |
| 06.30 | 22,450 | 50 | - 0.22% | 2,117,215 | 47,258 |
| 06.27 | 22,500 | 50 | - 0.22% | 2,278,866 | 51,416 |