일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	27,900	150	- 0.54%	1,554,256	43,322
01.02	28,050	50	+ 0.18%	1,116,453	31,073
12.30	28,000	250	- 0.89%	1,147,551	32,070
12.29	28,250	50	- 0.18%	1,070,370	30,036
12.26	28,300	200	- 0.70%	878,198	24,865
12.24	28,500	300	+ 1.06%	703,064	19,959
12.23	28,200	250	- 0.88%	875,585	24,886
12.22	28,450	700	+ 2.52%	1,355,667	38,416
12.19	27,750	350	+ 1.28%	1,629,843	45,246
12.18	27,400	300	- 1.08%	891,665	24,433