| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 25,400 | 250 | + 0.99% | 1,776,803 | 45,404 |
| 07.23 | 25,150 | 200 | + 0.80% | 2,051,232 | 51,748 |
| 07.22 | 24,950 | 0 | 0.00% | 1,660,392 | 41,537 |
| 07.21 | 24,950 | 100 | + 0.40% | 1,604,935 | 39,978 |
| 07.18 | 24,850 | 350 | - 1.39% | 1,947,299 | 48,336 |
| 07.17 | 25,200 | 250 | + 1.00% | 1,908,480 | 47,843 |
| 07.16 | 24,950 | 1,800 | - 6.73% | 5,437,070 | 137,697 |
| 07.15 | 26,750 | 50 | + 0.19% | 2,740,877 | 73,321 |
| 07.14 | 26,700 | 850 | + 3.29% | 2,787,987 | 73,756 |
| 07.11 | 25,850 | 650 | + 2.58% | 2,566,123 | 65,628 |