| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 30,100 | 150 | - 0.50% | 2,748,655 | 83,260 |
| 01.30 | 30,250 | 250 | - 0.82% | 2,015,804 | 61,326 |
| 01.29 | 30,500 | 300 | + 0.99% | 1,506,186 | 45,627 |
| 01.28 | 30,200 | 450 | - 1.47% | 1,660,922 | 50,636 |
| 01.27 | 30,650 | 1,100 | + 3.72% | 2,047,330 | 62,215 |
| 01.26 | 29,550 | 0 | 0.00% | 1,691,837 | 50,211 |
| 01.23 | 29,550 | 450 | + 1.55% | 1,933,417 | 56,642 |
| 01.22 | 29,100 | 250 | + 0.87% | 2,346,793 | 67,863 |
| 01.21 | 28,850 | 450 | + 1.59% | 2,054,409 | 58,840 |
| 01.20 | 28,400 | 850 | + 3.09% | 2,448,588 | 68,833 |