| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 27,550 | 350 | - 1.25% | 1,414,382 | 39,026 |
| 01.16 | 27,900 | 100 | - 0.36% | 1,689,209 | 46,933 |
| 01.15 | 28,000 | 50 | - 0.18% | 1,925,391 | 53,600 |
| 01.14 | 28,050 | 200 | + 0.72% | 1,708,049 | 47,644 |
| 01.13 | 27,850 | 350 | + 1.27% | 1,409,331 | 39,006 |
| 01.12 | 27,500 | 200 | + 0.73% | 1,217,789 | 33,186 |
| 01.09 | 27,300 | 50 | + 0.18% | 1,907,244 | 52,383 |
| 01.08 | 27,250 | 500 | - 1.80% | 1,598,318 | 43,820 |
| 01.07 | 27,750 | 550 | - 1.94% | 1,953,457 | 54,203 |
| 01.06 | 28,300 | 400 | + 1.43% | 1,603,347 | 45,133 |