| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 26,850 | 750 | + 2.87% | 3,333,963 | 89,014 |
| 09.18 | 26,100 | 100 | - 0.38% | 1,309,313 | 34,094 |
| 09.17 | 26,200 | 550 | - 2.06% | 1,381,211 | 36,327 |
| 09.16 | 26,750 | 300 | + 1.13% | 2,057,710 | 54,866 |
| 09.15 | 26,450 | 800 | + 3.12% | 1,983,898 | 52,084 |
| 09.12 | 25,650 | 200 | + 0.79% | 1,392,459 | 35,672 |
| 09.11 | 25,450 | 300 | - 1.17% | 2,240,618 | 56,955 |
| 09.10 | 25,750 | 1,050 | + 4.25% | 2,910,680 | 74,209 |
| 09.09 | 24,700 | 450 | + 1.86% | 1,310,343 | 32,191 |
| 09.08 | 24,250 | 50 | - 0.21% | 1,224,903 | 29,581 |