| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 35,600 | 1,050 | + 3.04% | 2,991,729 | 107,043 |
| 02.09 | 34,550 | 2,100 | + 6.47% | 2,950,429 | 102,363 |
| 02.06 | 32,450 | 550 | + 1.72% | 2,745,630 | 87,547 |
| 02.05 | 31,900 | 150 | - 0.47% | 1,737,020 | 55,529 |
| 02.04 | 32,050 | 750 | + 2.40% | 2,155,525 | 69,315 |
| 02.03 | 31,300 | 1,200 | + 3.99% | 1,750,658 | 54,431 |
| 02.02 | 30,100 | 150 | - 0.50% | 2,748,655 | 83,260 |
| 01.30 | 30,250 | 250 | - 0.82% | 2,015,804 | 61,326 |
| 01.29 | 30,500 | 300 | + 0.99% | 1,506,186 | 45,627 |
| 01.28 | 30,200 | 450 | - 1.47% | 1,660,922 | 50,636 |