일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	25,500	100	- 0.39%	1,691,307	43,211
10.23	25,600	600	- 2.29%	2,181,393	56,072
10.22	26,200	0	0.00%	953,056	24,836
10.21	26,200	250	+ 0.96%	1,856,566	48,739
10.20	25,950	600	+ 2.37%	1,504,471	38,544
10.17	25,350	300	- 1.17%	1,485,234	37,581
10.16	25,650	100	+ 0.39%	1,544,153	39,500
10.15	25,550	700	+ 2.82%	1,138,453	29,045
10.14	24,850	300	- 1.19%	1,424,425	35,511
10.13	25,150	200	- 0.79%	2,057,878	51,414