| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 30,200 | 850 | + 2.90% | 2,261,845 | 68,302 |
| 07.01 | 29,350 | 350 | + 1.21% | 1,854,102 | 54,045 |
| 06.30 | 29,000 | 100 | - 0.34% | 3,177,217 | 92,215 |
| 06.29 | 29,100 | 750 | + 2.65% | 2,112,825 | 60,522 |
| 06.26 | 28,350 | 700 | - 2.41% | 2,217,207 | 62,460 |
| 06.25 | 29,050 | 200 | - 0.68% | 1,990,040 | 58,521 |
| 06.24 | 29,250 | 200 | - 0.68% | 2,418,090 | 70,866 |
| 06.23 | 29,450 | 400 | - 1.34% | 2,415,937 | 73,180 |
| 06.22 | 29,850 | 1,200 | - 3.87% | 1,370,228 | 41,155 |
| 06.19 | 31,050 | 500 | - 1.59% | 2,860,521 | 88,533 |