일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	32,500	850	- 2.55%	2,566,477	83,632
03.11	33,350	1,250	+ 3.89%	2,417,240	81,436
03.10	32,100	550	+ 1.74%	2,981,521	95,657
03.09	31,550	1,500	- 4.54%	2,921,034	90,809
03.06	33,050	700	- 2.07%	2,838,519	92,811
03.05	33,750	1,950	+ 6.13%	3,992,437	134,784
03.04	31,800	3,500	- 9.92%	4,032,994	131,749
03.03	35,300	700	- 1.94%	3,672,372	131,043
02.27	36,000	1,850	- 4.89%	7,090,587	257,395
02.26	37,850	1,150	- 2.95%	3,232,983	122,527