| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 36,350 | 500 | - 1.36% | 2,592,539 | 94,127 |
| 09.14 | 36,850 | 1,750 | + 4.99% | 4,615,109 | 167,257 |
| 09.11 | 35,100 | 1,100 | + 3.24% | 2,778,263 | 96,777 |
| 09.10 | 34,000 | 500 | + 1.49% | 3,811,209 | 129,354 |
| 09.09 | 33,500 | 550 | - 1.62% | 2,322,220 | 78,039 |
| 09.08 | 34,050 | 150 | - 0.44% | 2,146,108 | 73,270 |
| 09.07 | 34,200 | 1,000 | + 3.01% | 2,511,590 | 85,087 |
| 09.04 | 33,200 | 1,450 | - 4.19% | 3,083,152 | 103,793 |
| 09.03 | 34,650 | 150 | + 0.44% | 4,177,825 | 145,458 |
| 09.02 | 34,500 | 50 | - 0.15% | 2,560,596 | 89,158 |