| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 33,600 | 900 | + 2.75% | 2,865,834 | 95,223 |
| 07.30 | 32,700 | 650 | + 2.03% | 4,068,922 | 134,469 |
| 07.29 | 32,050 | 300 | + 0.95% | 3,722,636 | 119,311 |
| 07.28 | 31,750 | 1,350 | - 4.08% | 3,209,261 | 103,387 |
| 07.27 | 33,100 | 2,250 | + 7.29% | 4,564,247 | 150,933 |
| 07.24 | 30,850 | 50 | - 0.16% | 1,736,181 | 53,125 |
| 07.23 | 30,900 | 250 | + 0.82% | 1,488,963 | 45,822 |
| 07.22 | 30,650 | 150 | + 0.49% | 1,505,551 | 46,681 |
| 07.21 | 30,500 | 50 | - 0.16% | 1,955,199 | 59,629 |
| 07.20 | 30,550 | 950 | - 3.02% | 2,098,359 | 64,482 |