일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	32,900	850	+ 2.65%	2,521,154	83,061
03.31	32,050	400	- 1.23%	1,862,466	59,796
03.30	32,450	1,150	- 3.42%	1,224,697	39,648
03.27	33,600	400	+ 1.21%	1,360,055	45,094
03.26	33,200	200	+ 0.61%	1,582,887	52,640
03.25	33,000	700	+ 2.17%	2,056,958	67,922
03.24	32,300	600	+ 1.89%	1,559,623	50,077
03.23	31,700	2,200	- 6.49%	2,203,948	70,596
03.20	33,900	300	+ 0.89%	6,071,088	206,223
03.19	33,600	100	+ 0.30%	1,834,188	61,391