일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	25,350	700	- 2.69%	2,362,714	60,240
10.02	26,050	0	0.00%	1,886,240	49,468
10.01	26,050	100	+ 0.39%	807,858	20,918
09.30	25,950	650	- 2.44%	1,628,958	42,400
09.29	26,600	400	+ 1.53%	1,426,633	37,927
09.26	26,200	550	- 2.06%	2,068,549	54,160
09.25	26,750	100	+ 0.38%	2,014,399	53,692
09.24	26,650	200	+ 0.76%	1,291,735	34,294
09.23	26,450	100	+ 0.38%	1,160,886	30,598
09.22	26,350	500	- 1.86%	1,124,164	29,680