일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	31,550	600	- 1.87%	1,443,752	45,992
06.17	32,150	900	- 2.72%	1,926,338	63,233
06.16	33,050	500	+ 1.54%	2,725,283	90,347
06.15	32,550	1,400	+ 4.49%	2,213,800	72,124
06.12	31,150	1,000	+ 3.32%	2,317,145	72,331
06.11	30,150	350	+ 1.17%	2,560,496	76,415
06.10	29,800	200	- 0.67%	1,797,788	53,388
06.09	30,000	1,150	+ 3.99%	2,768,224	82,481
06.08	28,850	2,350	- 7.53%	3,278,984	94,934
06.05	31,200	800	+ 2.63%	2,400,489	75,204