| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 27,500 | 200 | + 0.73% | 1,217,789 | 33,186 |
| 01.09 | 27,300 | 50 | + 0.18% | 1,907,244 | 52,383 |
| 01.08 | 27,250 | 500 | - 1.80% | 1,598,318 | 43,820 |
| 01.07 | 27,750 | 550 | - 1.94% | 1,953,457 | 54,203 |
| 01.06 | 28,300 | 400 | + 1.43% | 1,603,347 | 45,133 |
| 01.05 | 27,900 | 150 | - 0.54% | 1,554,256 | 43,322 |
| 01.02 | 28,050 | 50 | + 0.18% | 1,116,453 | 31,073 |
| 12.30 | 28,000 | 250 | - 0.89% | 1,147,551 | 32,070 |
| 12.29 | 28,250 | 50 | - 0.18% | 1,070,370 | 30,036 |
| 12.26 | 28,300 | 200 | - 0.70% | 878,198 | 24,865 |