| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 24,300 | 50 | - 0.21% | 898,094 | 21,749 |
| 09.04 | 24,350 | 400 | - 1.62% | 1,123,096 | 27,293 |
| 09.03 | 24,750 | 0 | 0.00% | 451,843 | 11,158 |
| 09.02 | 24,750 | 250 | + 1.02% | 635,345 | 15,647 |
| 09.01 | 24,500 | 300 | - 1.21% | 869,210 | 21,334 |
| 08.29 | 24,800 | 0 | 0.00% | 1,122,816 | 27,865 |
| 08.28 | 24,800 | 250 | - 1.00% | 1,019,809 | 25,479 |
| 08.27 | 25,050 | 400 | + 1.62% | 699,409 | 17,468 |
| 08.26 | 24,650 | 350 | - 1.40% | 2,761,000 | 68,179 |
| 08.25 | 25,000 | 100 | + 0.40% | 651,998 | 16,287 |