일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	33,900	300	+ 0.89%	6,071,088	206,223
03.19	33,600	100	+ 0.30%	1,834,188	61,391
03.18	33,500	900	+ 2.76%	2,200,806	73,624
03.17	32,600	700	+ 2.19%	1,709,993	55,683
03.16	31,900	300	- 0.93%	1,695,273	54,128
03.13	32,200	300	- 0.92%	2,295,103	73,470
03.12	32,500	850	- 2.55%	2,566,477	83,632
03.11	33,350	1,250	+ 3.89%	2,417,240	81,436
03.10	32,100	550	+ 1.74%	2,981,521	95,657
03.09	31,550	1,500	- 4.54%	2,921,034	90,809