일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	33,700	400	+ 1.20%	1,291,924	43,342
08.13	33,300	300	+ 0.91%	2,198,553	73,201
08.12	33,000	800	- 2.37%	1,506,195	50,330
08.11	33,800	450	+ 1.35%	2,109,072	72,123
08.10	33,350	1,450	- 4.17%	1,691,981	56,931
08.07	34,800	1,300	+ 3.88%	2,382,203	81,874
08.06	33,500	150	+ 0.45%	1,945,513	65,456
08.05	33,350	150	+ 0.45%	1,566,345	52,755
08.04	33,200	150	- 0.45%	1,619,755	53,605
08.03	33,350	250	- 0.74%	1,827,900	60,625