| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,545 | 85 | - 2.34% | 519,365 | 1,856 |
| 01.29 | 3,630 | 85 | + 2.40% | 581,005 | 2,070 |
| 01.28 | 3,545 | 35 | - 0.98% | 476,533 | 1,691 |
| 01.27 | 3,580 | 120 | + 3.47% | 719,831 | 2,546 |
| 01.26 | 3,460 | 50 | + 1.47% | 599,091 | 2,054 |
| 01.23 | 3,410 | 185 | + 5.74% | 932,888 | 3,141 |
| 01.22 | 3,225 | 10 | + 0.31% | 364,280 | 1,163 |
| 01.21 | 3,215 | 165 | - 4.88% | 588,553 | 1,890 |
| 01.20 | 3,380 | 120 | + 3.68% | 960,176 | 3,273 |
| 01.19 | 3,260 | 25 | + 0.77% | 491,542 | 1,576 |