일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,800	135	+ 3.68%	66,284	245
11.25	3,665	5	+ 0.14%	40,337	147
11.24	3,660	40	- 1.08%	41,927	154
11.21	3,700	170	- 4.39%	35,193	131
11.20	3,870	135	+ 3.61%	119,030	459
11.19	3,735	145	- 3.74%	124,117	465
11.18	3,880	250	- 6.05%	122,448	483
11.17	4,130	110	- 2.59%	106,109	434
11.14	4,240	115	- 2.64%	83,481	351
11.13	4,355	100	+ 2.35%	185,543	788