| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,800 | 220 | + 3.94% | 237,616 | 1,363 |
| 08.06 | 5,580 | 30 | - 0.54% | 93,592 | 517 |
| 08.05 | 5,610 | 50 | + 0.90% | 81,880 | 456 |
| 08.04 | 5,560 | 70 | + 1.28% | 147,858 | 802 |
| 08.01 | 5,490 | 250 | - 4.36% | 131,974 | 726 |
| 07.31 | 5,740 | 270 | + 4.94% | 245,412 | 1,405 |
| 07.30 | 5,470 | 30 | - 0.55% | 110,644 | 607 |
| 07.29 | 5,500 | 60 | - 1.08% | 83,487 | 460 |
| 07.28 | 5,560 | 40 | + 0.73% | 67,920 | 375 |
| 07.25 | 5,520 | 60 | - 1.08% | 83,654 | 464 |