일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,100	105	- 4.76%	226,834	481
06.17	2,205	25	- 1.12%	194,568	430
06.16	2,230	70	- 3.04%	193,952	434
06.15	2,300	25	+ 1.10%	99,104	228
06.12	2,275	55	+ 2.48%	221,668	512
06.11	2,220	45	+ 2.07%	131,157	290
06.10	2,175	25	- 1.14%	111,777	241
06.09	2,200	25	+ 1.15%	145,519	324
06.08	2,175	220	- 9.19%	250,825	548
06.05	2,395	25	- 1.03%	103,669	249