| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 3,320 | 95 | - 2.78% | 274,683 | 919 |
| 05.06 | 3,415 | 215 | - 5.92% | 490,199 | 1,697 |
| 05.04 | 3,630 | 30 | + 0.83% | 257,173 | 935 |
| 04.30 | 3,600 | 75 | - 2.04% | 269,301 | 974 |
| 04.29 | 3,675 | 40 | + 1.10% | 212,501 | 772 |
| 04.28 | 3,635 | 5 | - 0.14% | 153,035 | 555 |
| 04.27 | 3,640 | 40 | - 1.09% | 303,808 | 1,111 |
| 04.24 | 3,680 | 25 | + 0.68% | 176,002 | 645 |
| 04.23 | 3,655 | 30 | - 0.81% | 221,881 | 804 |
| 04.22 | 3,685 | 5 | + 0.14% | 162,827 | 592 |