일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,580	40	- 0.71%	81,412	456
07.23	5,620	150	- 2.60%	101,404	570
07.22	5,770	50	- 0.86%	75,845	440
07.21	5,820	20	- 0.34%	62,170	361
07.18	5,840	20	+ 0.34%	41,763	243
07.17	5,820	90	+ 1.57%	83,964	483
07.16	5,730	60	- 1.04%	55,961	320
07.15	5,790	150	+ 2.66%	88,376	506
07.14	5,640	100	+ 1.81%	84,268	472
07.11	5,540	240	- 4.15%	189,890	1,068