일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	4,130	110	- 2.59%	106,109	434
11.14	4,240	115	- 2.64%	83,481	351
11.13	4,355	100	+ 2.35%	185,543	788
11.12	4,255	80	+ 1.92%	139,526	593
11.11	4,175	205	+ 5.16%	173,827	715
11.10	3,970	20	- 0.50%	57,423	227
11.07	3,990	20	- 0.50%	229,894	939
11.06	4,010	75	- 1.84%	96,422	390
11.05	4,085	115	- 2.74%	147,707	619
11.04	4,200	45	- 1.06%	69,694	293