일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,500	125	- 2.70%	74,407	336
10.02	4,625	80	+ 1.76%	42,375	194
10.01	4,545	85	- 1.84%	114,496	526
09.30	4,630	15	- 0.32%	53,151	246
09.29	4,645	5	- 0.11%	93,251	435
09.26	4,650	255	- 5.20%	183,130	868
09.25	4,905	65	- 1.31%	154,345	762
09.24	4,970	90	- 1.78%	176,721	889
09.23	5,060	110	+ 2.22%	637,394	3,364
09.22	4,950	15	- 0.30%	115,062	573