| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 3,265 | 215 | - 6.18% | 277,036 | 930 |
| 04.01 | 3,480 | 180 | + 5.46% | 144,109 | 500 |
| 03.31 | 3,300 | 165 | - 4.76% | 273,097 | 920 |
| 03.30 | 3,465 | 105 | - 2.94% | 188,673 | 650 |
| 03.27 | 3,570 | 40 | + 1.13% | 210,357 | 738 |
| 03.26 | 3,530 | 75 | - 2.08% | 369,167 | 1,324 |
| 03.25 | 3,605 | 75 | + 2.13% | 267,945 | 965 |
| 03.24 | 3,530 | 80 | + 2.32% | 174,959 | 611 |
| 03.23 | 3,450 | 165 | - 4.56% | 289,751 | 1,005 |
| 03.20 | 3,615 | 105 | + 2.99% | 210,045 | 755 |