일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,560	1	+ 0.06%	100,735	155
07.03	1,559	41	+ 2.70%	156,543	235
07.02	1,518	98	- 6.06%	169,270	261
07.01	1,616	28	+ 1.76%	235,730	378
06.30	1,588	124	- 7.24%	162,416	262
06.29	1,712	206	+ 13.68%	341,093	562
06.26	1,506	14	- 0.92%	850,248	1,319
06.25	1,520	160	- 9.52%	801,804	1,252
06.24	1,680	91	- 5.14%	1,296,136	2,144
06.23	1,771	162	- 8.38%	313,901	570