| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 3,545 | 35 | - 0.98% | 476,533 | 1,691 |
| 01.27 | 3,580 | 120 | + 3.47% | 719,831 | 2,546 |
| 01.26 | 3,460 | 50 | + 1.47% | 599,091 | 2,054 |
| 01.23 | 3,410 | 185 | + 5.74% | 932,888 | 3,141 |
| 01.22 | 3,225 | 10 | + 0.31% | 364,280 | 1,163 |
| 01.21 | 3,215 | 165 | - 4.88% | 588,553 | 1,890 |
| 01.20 | 3,380 | 120 | + 3.68% | 960,176 | 3,273 |
| 01.19 | 3,260 | 25 | + 0.77% | 491,542 | 1,576 |
| 01.16 | 3,235 | 75 | - 2.27% | 327,139 | 1,058 |
| 01.15 | 3,310 | 0 | 0.00% | 282,682 | 920 |