일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	3,475	160	+ 4.83%	222,635	758
04.09	3,315	25	- 0.75%	87,676	293
04.08	3,340	120	+ 3.73%	149,416	498
04.07	3,220	40	- 1.23%	103,952	339
04.06	3,260	70	- 2.10%	156,638	515
04.03	3,330	65	+ 1.99%	93,937	313
04.02	3,265	215	- 6.18%	277,036	930
04.01	3,480	180	+ 5.46%	144,109	500
03.31	3,300	165	- 4.76%	273,097	920
03.30	3,465	105	- 2.94%	188,673	650