일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,400	190	- 7.34%	428,697	1,031
06.01	2,590	240	- 8.48%	370,584	982
05.29	2,830	40	- 1.39%	137,599	389
05.28	2,870	55	- 1.88%	191,730	538
05.27	2,925	90	- 2.99%	227,396	665
05.26	3,015	35	- 1.15%	142,290	429
05.22	3,050	215	+ 7.58%	227,003	689
05.21	2,835	135	+ 5.00%	198,035	565
05.20	2,700	115	- 4.09%	233,103	635
05.19	2,815	80	- 2.76%	140,364	400