| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.30 | 3,465 | 105 | - 2.94% | 188,673 | 650 |
| 03.27 | 3,570 | 40 | + 1.13% | 210,357 | 738 |
| 03.26 | 3,530 | 75 | - 2.08% | 369,167 | 1,324 |
| 03.25 | 3,605 | 75 | + 2.13% | 267,945 | 965 |
| 03.24 | 3,530 | 80 | + 2.32% | 174,959 | 611 |
| 03.23 | 3,450 | 165 | - 4.56% | 289,751 | 1,005 |
| 03.20 | 3,615 | 105 | + 2.99% | 210,045 | 755 |
| 03.19 | 3,510 | 95 | - 2.64% | 259,979 | 919 |
| 03.18 | 3,605 | 15 | - 0.41% | 314,708 | 1,140 |
| 03.17 | 3,620 | 70 | + 1.97% | 579,088 | 2,137 |