일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,684	37	- 2.15%	36,984	62
09.01	1,721	3	- 0.17%	35,566	61
08.31	1,724	0	0.00%	60,689	101
08.28	1,724	34	+ 2.01%	69,761	120
08.27	1,690	20	- 1.17%	53,928	91
08.26	1,710	10	- 0.58%	33,089	57
08.25	1,720	7	+ 0.41%	70,322	118
08.24	1,713	68	+ 4.13%	49,139	83
08.21	1,645	54	- 3.18%	61,347	102
08.20	1,699	55	+ 3.35%	56,567	94