일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,660	20	- 0.54%	641,264	2,364
02.24	3,680	220	+ 6.36%	945,749	3,439
02.23	3,460	60	- 1.71%	412,924	1,434
02.20	3,520	20	- 0.57%	371,863	1,319
02.19	3,540	35	+ 1.00%	386,272	1,358
02.13	3,505	35	- 0.99%	333,840	1,160
02.12	3,540	140	+ 4.12%	3,166,916	11,601
02.11	3,400	70	- 2.02%	202,678	694
02.10	3,470	120	+ 3.58%	295,889	1,027
02.09	3,350	80	- 2.33%	588,199	2,004