일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,711	16	- 0.93%	31,573	54
09.11	1,727	12	- 0.69%	44,090	75
09.10	1,739	21	- 1.19%	33,272	58
09.09	1,760	10	- 0.57%	45,491	81
09.08	1,770	20	- 1.12%	66,772	118
09.07	1,790	26	+ 1.47%	75,223	133
09.04	1,764	29	+ 1.67%	50,627	89
09.03	1,735	51	+ 3.03%	72,797	127
09.02	1,684	37	- 2.15%	36,984	62
09.01	1,721	3	- 0.17%	35,566	61