| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 3,600 | 75 | - 2.04% | 269,301 | 974 |
| 04.29 | 3,675 | 40 | + 1.10% | 212,501 | 772 |
| 04.28 | 3,635 | 5 | - 0.14% | 153,035 | 555 |
| 04.27 | 3,640 | 40 | - 1.09% | 303,808 | 1,111 |
| 04.24 | 3,680 | 25 | + 0.68% | 176,002 | 645 |
| 04.23 | 3,655 | 30 | - 0.81% | 221,881 | 804 |
| 04.22 | 3,685 | 5 | + 0.14% | 162,827 | 592 |
| 04.21 | 3,680 | 0 | 0.00% | 335,439 | 1,242 |
| 04.20 | 3,680 | 5 | + 0.14% | 202,599 | 745 |
| 04.17 | 3,675 | 0 | 0.00% | 201,501 | 736 |