일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,606	7	+ 0.44%	1,854,934	3,024
08.03	1,599	369	+ 30.00%	1,215,880	1,840
07.31	1,230	60	+ 5.13%	60,505	74
07.30	1,170	12	+ 1.04%	76,710	90
07.29	1,158	111	- 8.75%	140,732	166
07.28	1,269	78	- 5.79%	81,233	102
07.27	1,347	11	- 0.81%	95,005	133
07.24	1,358	2	- 0.15%	94,080	127
07.23	1,360	68	+ 5.26%	85,733	114
07.22	1,292	1	+ 0.08%	95,489	125