일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,965	65	- 1.29%	86,828	433
09.18	5,030	50	- 0.98%	92,343	467
09.17	5,080	90	- 1.74%	58,717	298
09.16	5,170	20	- 0.39%	79,161	408
09.15	5,190	0	0.00%	152,640	780
09.12	5,190	190	+ 3.80%	290,677	1,483
09.11	5,000	50	+ 1.01%	143,766	709
09.10	4,950	45	+ 0.92%	185,126	901
09.09	4,905	825	- 14.40%	486,077	2,398
09.08	5,730	50	- 0.87%	53,573	306