| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,260 | 25 | + 0.77% | 491,542 | 1,576 |
| 01.16 | 3,235 | 75 | - 2.27% | 327,139 | 1,058 |
| 01.15 | 3,310 | 0 | 0.00% | 282,682 | 920 |
| 01.14 | 3,310 | 30 | - 0.90% | 286,149 | 946 |
| 01.13 | 3,340 | 30 | + 0.91% | 357,703 | 1,194 |
| 01.12 | 3,310 | 80 | + 2.48% | 421,420 | 1,396 |
| 01.09 | 3,230 | 45 | + 1.41% | 197,689 | 632 |
| 01.08 | 3,185 | 15 | - 0.47% | 287,125 | 920 |
| 01.07 | 3,200 | 90 | - 2.74% | 494,917 | 1,587 |
| 01.06 | 3,290 | 50 | - 1.50% | 487,405 | 1,616 |