| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,310 | 80 | + 2.48% | 421,420 | 1,396 |
| 01.09 | 3,230 | 45 | + 1.41% | 197,689 | 632 |
| 01.08 | 3,185 | 15 | - 0.47% | 287,125 | 920 |
| 01.07 | 3,200 | 90 | - 2.74% | 494,917 | 1,587 |
| 01.06 | 3,290 | 50 | - 1.50% | 487,405 | 1,616 |
| 01.05 | 3,340 | 30 | + 0.91% | 596,142 | 1,950 |
| 01.02 | 3,310 | 65 | + 2.00% | 606,503 | 2,014 |
| 12.30 | 3,245 | 0 | 0.00% | 518,110 | 1,674 |
| 12.29 | 3,245 | 125 | + 4.01% | 497,340 | 1,596 |
| 12.26 | 3,120 | 435 | - 12.24% | 1,228,528 | 3,894 |