| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 3,310 | 65 | + 2.00% | 606,503 | 2,014 |
| 12.30 | 3,245 | 0 | 0.00% | 518,110 | 1,674 |
| 12.29 | 3,245 | 125 | + 4.01% | 497,340 | 1,596 |
| 12.26 | 3,120 | 435 | - 12.24% | 1,228,528 | 3,894 |
| 12.24 | 3,555 | 80 | - 2.20% | 129,492 | 467 |
| 12.23 | 3,635 | 10 | - 0.27% | 154,807 | 573 |
| 12.22 | 3,645 | 170 | + 4.89% | 231,151 | 834 |
| 12.19 | 3,475 | 195 | - 5.31% | 468,944 | 1,673 |
| 12.18 | 3,670 | 10 | + 0.27% | 112,250 | 414 |
| 12.17 | 3,695 | 265 | - 6.69% | 386,543 | 1,464 |