일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	3,220	40	- 1.23%	103,952	339
04.06	3,260	70	- 2.10%	156,638	515
04.03	3,330	65	+ 1.99%	93,937	313
04.02	3,265	215	- 6.18%	277,036	930
04.01	3,480	180	+ 5.46%	144,109	500
03.31	3,300	165	- 4.76%	273,097	920
03.30	3,465	105	- 2.94%	188,673	650
03.27	3,570	40	+ 1.13%	210,357	738
03.26	3,530	75	- 2.08%	369,167	1,324
03.25	3,605	75	+ 2.13%	267,945	965