일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,200	45	- 1.06%	69,694	293
11.03	4,245	100	+ 2.41%	115,985	489
10.31	4,145	35	- 0.84%	93,610	388
10.30	4,180	115	- 2.68%	134,740	555
10.29	4,295	105	- 2.39%	216,507	945
10.28	4,780	210	+ 4.60%	437,835	2,101
10.27	4,570	65	+ 1.44%	67,919	308
10.24	4,505	5	- 0.11%	62,850	283
10.23	4,510	50	- 1.10%	62,265	279
10.22	4,560	165	+ 3.75%	182,528	831