일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,780	30	+ 0.52%	74,212	425
07.09	5,750	30	- 0.52%	114,429	655
07.08	5,780	230	- 3.83%	244,249	1,411
07.07	6,010	60	- 0.99%	66,089	398
07.04	6,070	170	- 2.72%	120,588	734
07.03	6,240	140	+ 2.30%	80,384	494
07.02	6,100	160	- 2.56%	139,720	849
07.01	6,260	90	- 1.42%	123,054	771
06.30	6,350	60	+ 0.95%	98,769	620
06.27	6,290	190	- 2.93%	153,713	974