일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,505	35	- 0.99%	333,840	1,160
02.12	3,540	140	+ 4.12%	3,166,916	11,601
02.11	3,400	70	- 2.02%	202,678	694
02.10	3,470	120	+ 3.58%	295,889	1,027
02.09	3,350	80	- 2.33%	588,199	2,004
02.06	3,430	115	- 3.24%	388,631	1,313
02.05	3,545	185	- 4.96%	459,337	1,659
02.04	3,730	220	+ 6.27%	817,295	2,985
02.03	3,510	60	+ 1.74%	380,511	1,327
02.02	3,450	95	- 2.68%	559,791	1,971