일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,400	0	0.00%	105,373	566
08.21	5,400	80	- 1.46%	50,870	277
08.20	5,480	140	- 2.49%	99,499	540
08.19	5,620	90	+ 1.63%	65,030	360
08.18	5,530	90	- 1.60%	60,159	333
08.14	5,620	50	- 0.88%	54,816	309
08.13	5,670	10	- 0.18%	58,019	328
08.12	5,680	30	- 0.53%	67,543	383
08.11	5,710	70	- 1.21%	131,060	743
08.08	5,780	20	- 0.35%	93,784	541