일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,695	40	+ 1.09%	89,513	327
12.09	3,655	0	0.00%	46,427	170
12.08	3,655	5	- 0.14%	67,939	250
12.05	3,660	65	- 1.75%	69,701	257
12.04	3,725	120	- 3.12%	177,521	672
12.03	3,845	70	- 1.79%	87,332	338
12.02	3,915	25	+ 0.64%	97,745	377
12.01	3,890	0	0.00%	69,286	270
11.28	3,890	70	+ 1.83%	161,537	629
11.27	3,820	20	+ 0.53%	70,370	269