일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,310	135	+ 4.25%	183,726	609
03.09	3,175	240	- 7.03%	329,327	1,047
03.06	3,415	10	- 0.29%	393,407	1,358
03.05	3,425	465	+ 15.71%	581,907	1,972
03.04	2,960	530	- 15.19%	750,155	2,351
03.03	3,490	165	- 4.51%	583,046	2,075
02.27	3,655	70	- 1.88%	368,609	1,345
02.26	3,725	65	+ 1.78%	717,433	2,684
02.25	3,660	20	- 0.54%	641,264	2,364
02.24	3,680	220	+ 6.36%	945,749	3,439