일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,125	45	+ 2.16%	158,408	338
09.29	2,080	120	- 5.46%	312,804	664
09.28	2,200	265	+ 13.70%	1,925,264	4,364
09.23	1,935	41	+ 2.17%	153,127	301
09.22	1,894	54	- 2.77%	97,958	189
09.21	1,948	30	+ 1.56%	528,825	1,095
09.18	1,918	93	+ 5.10%	555,191	1,109
09.17	1,825	12	- 0.65%	43,737	80
09.16	1,837	74	+ 4.20%	129,771	235
09.15	1,763	52	+ 3.04%	40,994	72