일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,700	170	- 4.39%	35,193	131
11.20	3,870	135	+ 3.61%	119,030	459
11.19	3,735	145	- 3.74%	124,117	465
11.18	3,880	250	- 6.05%	122,448	483
11.17	4,130	110	- 2.59%	106,109	434
11.14	4,240	115	- 2.64%	83,481	351
11.13	4,355	100	+ 2.35%	185,543	788
11.12	4,255	80	+ 1.92%	139,526	593
11.11	4,175	205	+ 5.16%	173,827	715
11.10	3,970	20	- 0.50%	57,423	227