일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,895	20	+ 0.70%	255,802	720
05.15	2,875	170	- 5.58%	352,310	1,047
05.14	3,045	50	- 1.62%	309,733	941
05.13	3,095	25	- 0.80%	220,577	684
05.12	3,120	30	+ 0.97%	417,895	1,281
05.11	3,090	155	- 4.78%	475,409	1,490
05.08	3,245	75	- 2.26%	370,701	1,212
05.07	3,320	95	- 2.78%	274,683	919
05.06	3,415	215	- 5.92%	490,199	1,697
05.04	3,630	30	+ 0.83%	257,173	935