일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,644	19	+ 1.17%	83,836	137
08.18	1,625	94	- 5.47%	82,436	136
08.14	1,719	11	- 0.64%	117,719	200
08.13	1,730	15	- 0.86%	187,044	326
08.12	1,745	25	- 1.41%	150,848	263
08.11	1,770	41	+ 2.37%	247,503	436
08.10	1,729	94	+ 5.75%	222,921	384
08.07	1,635	103	- 5.93%	264,568	435
08.06	1,738	91	+ 5.53%	1,222,258	2,116
08.05	1,647	41	+ 2.55%	551,839	884