일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,635	10	- 0.27%	154,807	573
12.22	3,645	170	+ 4.89%	231,151	834
12.19	3,475	195	- 5.31%	468,944	1,673
12.18	3,670	10	+ 0.27%	112,250	414
12.17	3,695	265	- 6.69%	386,543	1,464
12.16	3,960	235	- 5.60%	163,402	662
12.15	4,195	5	- 0.12%	244,266	1,015
12.12	4,200	290	+ 7.42%	487,268	1,997
12.11	3,910	215	+ 5.82%	318,857	1,262
12.10	3,695	40	+ 1.09%	89,513	327