일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,374	7	+ 0.51%	94,178	126
07.15	1,367	67	+ 5.15%	121,992	164
07.14	1,300	40	- 2.99%	97,164	127
07.13	1,340	129	- 8.78%	143,958	199
07.10	1,469	59	+ 4.18%	79,517	115
07.09	1,410	4	+ 0.28%	113,182	159
07.08	1,406	95	- 6.33%	139,293	200
07.07	1,501	59	- 3.78%	121,219	184
07.06	1,560	1	+ 0.06%	100,735	155
07.03	1,559	41	+ 2.70%	156,543	235