일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,780	50	+ 0.87%	105,007	608
09.04	5,730	10	+ 0.18%	78,609	449
09.03	5,720	150	+ 2.69%	130,970	740
09.02	5,570	210	+ 3.92%	103,435	572
09.01	5,360	100	- 1.83%	100,672	549
08.29	5,460	0	0.00%	38,930	213
08.28	5,460	10	+ 0.18%	44,367	240
08.27	5,450	70	+ 1.30%	51,569	279
08.26	5,380	70	- 1.28%	91,402	491
08.25	5,450	50	+ 0.93%	97,698	530