일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,425	465	+ 15.71%	581,907	1,972
03.04	2,960	530	- 15.19%	750,155	2,351
03.03	3,490	165	- 4.51%	583,046	2,075
02.27	3,655	70	- 1.88%	368,609	1,345
02.26	3,725	65	+ 1.78%	717,433	2,684
02.25	3,660	20	- 0.54%	641,264	2,364
02.24	3,680	220	+ 6.36%	945,749	3,439
02.23	3,460	60	- 1.71%	412,924	1,434
02.20	3,520	20	- 0.57%	371,863	1,319
02.19	3,540	35	+ 1.00%	386,272	1,358