일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,175	220	- 9.19%	250,825	548
06.05	2,395	25	- 1.03%	103,669	249
06.04	2,420	20	+ 0.83%	155,203	375
06.02	2,400	190	- 7.34%	428,697	1,031
06.01	2,590	240	- 8.48%	370,584	982
05.29	2,830	40	- 1.39%	137,599	389
05.28	2,870	55	- 1.88%	191,730	538
05.27	2,925	90	- 2.99%	227,396	665
05.26	3,015	35	- 1.15%	142,290	429
05.22	3,050	215	+ 7.58%	227,003	689