| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 3,470 | 120 | + 3.58% | 295,889 | 1,027 |
| 02.09 | 3,350 | 80 | - 2.33% | 588,199 | 2,004 |
| 02.06 | 3,430 | 115 | - 3.24% | 388,631 | 1,313 |
| 02.05 | 3,545 | 185 | - 4.96% | 459,337 | 1,659 |
| 02.04 | 3,730 | 220 | + 6.27% | 817,295 | 2,985 |
| 02.03 | 3,510 | 60 | + 1.74% | 380,511 | 1,327 |
| 02.02 | 3,450 | 95 | - 2.68% | 559,791 | 1,971 |
| 01.30 | 3,545 | 85 | - 2.34% | 519,365 | 1,856 |
| 01.29 | 3,630 | 85 | + 2.40% | 581,005 | 2,070 |
| 01.28 | 3,545 | 35 | - 0.98% | 476,533 | 1,691 |