일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,430	115	- 3.24%	388,631	1,313
02.05	3,545	185	- 4.96%	459,337	1,659
02.04	3,730	220	+ 6.27%	817,295	2,985
02.03	3,510	60	+ 1.74%	380,511	1,327
02.02	3,450	95	- 2.68%	559,791	1,971
01.30	3,545	85	- 2.34%	519,365	1,856
01.29	3,630	85	+ 2.40%	581,005	2,070
01.28	3,545	35	- 0.98%	476,533	1,691
01.27	3,580	120	+ 3.47%	719,831	2,546
01.26	3,460	50	+ 1.47%	599,091	2,054