일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,505	5	- 0.11%	62,850	283
10.23	4,510	50	- 1.10%	62,265	279
10.22	4,560	165	+ 3.75%	182,528	831
10.21	4,395	5	- 0.11%	91,420	406
10.20	4,400	70	+ 1.62%	77,653	338
10.17	4,330	210	- 4.63%	135,716	593
10.16	4,540	70	+ 1.57%	117,751	527
10.15	4,470	45	- 1.00%	62,328	280
10.14	4,515	90	+ 2.03%	86,468	390
10.13	4,425	75	- 1.67%	119,666	530