| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 3,675 | 10 | - 0.27% | 293,279 | 1,090 |
| 04.15 | 3,685 | 10 | + 0.27% | 325,959 | 1,203 |
| 04.14 | 3,675 | 130 | + 3.67% | 407,792 | 1,488 |
| 04.13 | 3,545 | 70 | + 2.01% | 247,145 | 868 |
| 04.10 | 3,475 | 160 | + 4.83% | 222,635 | 758 |
| 04.09 | 3,315 | 25 | - 0.75% | 87,676 | 293 |
| 04.08 | 3,340 | 120 | + 3.73% | 149,416 | 498 |
| 04.07 | 3,220 | 40 | - 1.23% | 103,952 | 339 |
| 04.06 | 3,260 | 70 | - 2.10% | 156,638 | 515 |
| 04.03 | 3,330 | 65 | + 1.99% | 93,937 | 313 |