일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,922	74	+ 4.00%	48,202	93
10.15	1,848	82	- 4.25%	74,918	138
10.14	1,930	1	- 0.05%	39,892	78
10.13	1,931	52	- 2.62%	102,880	197
10.12	1,983	87	- 4.20%	143,154	290
10.08	2,070	115	- 5.26%	129,316	273
10.07	2,185	25	- 1.13%	78,006	172
10.06	2,210	0	0.00%	129,356	286
10.02	2,210	45	+ 2.08%	186,805	415
10.01	2,165	40	+ 1.88%	98,544	210