일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,660	65	- 1.75%	69,701	257
12.04	3,725	120	- 3.12%	177,521	672
12.03	3,845	70	- 1.79%	87,332	338
12.02	3,915	25	+ 0.64%	97,745	377
12.01	3,890	0	0.00%	69,286	270
11.28	3,890	70	+ 1.83%	161,537	629
11.27	3,820	20	+ 0.53%	70,370	269
11.26	3,800	135	+ 3.68%	66,284	245
11.25	3,665	5	+ 0.14%	40,337	147
11.24	3,660	40	- 1.08%	41,927	154