일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,615	105	+ 2.99%	210,045	755
03.19	3,510	95	- 2.64%	259,979	919
03.18	3,605	15	- 0.41%	314,708	1,140
03.17	3,620	70	+ 1.97%	579,088	2,137
03.16	3,550	60	- 1.66%	338,646	1,209
03.13	3,610	105	+ 3.00%	531,290	1,882
03.12	3,505	75	+ 2.19%	151,893	523
03.11	3,430	120	+ 3.63%	351,592	1,218
03.10	3,310	135	+ 4.25%	183,726	609
03.09	3,175	240	- 7.03%	329,327	1,047