| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 15,950 | 1,450 | + 10.00% | 491,083 | 7,745 |
| 08.06 | 14,500 | 30 | + 0.21% | 36,585 | 530 |
| 08.05 | 14,470 | 130 | + 0.91% | 37,477 | 544 |
| 08.04 | 14,340 | 110 | - 0.76% | 30,026 | 436 |
| 08.01 | 14,450 | 440 | - 2.96% | 75,115 | 1,092 |
| 07.31 | 14,890 | 30 | + 0.20% | 34,087 | 505 |
| 07.30 | 14,860 | 320 | - 2.11% | 58,424 | 873 |
| 07.29 | 15,180 | 60 | + 0.40% | 36,438 | 547 |
| 07.28 | 15,120 | 70 | - 0.46% | 78,484 | 1,202 |
| 07.25 | 15,190 | 90 | + 0.60% | 55,167 | 833 |