일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	12,580	20	+ 0.16%	34,573	434
04.17	12,560	20	+ 0.16%	27,810	348
04.16	12,540	170	+ 1.37%	42,866	537
04.15	12,370	270	+ 2.23%	41,769	516
04.14	12,100	240	+ 2.02%	55,227	669
04.13	11,860	20	- 0.17%	72,392	837
04.10	11,880	120	+ 1.02%	33,357	394
04.09	11,760	250	- 2.08%	49,043	577
04.08	12,010	340	+ 2.91%	96,532	1,150
04.07	11,670	10	- 0.09%	40,721	478