일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,940	110	- 0.78%	72,753	1,013
09.18	14,050	330	- 2.30%	113,822	1,613
09.17	14,380	240	- 1.64%	89,991	1,304
09.16	14,620	280	- 1.88%	62,014	910
09.15	14,900	230	+ 1.57%	65,864	967
09.12	14,670	90	- 0.61%	66,346	976
09.11	14,760	260	+ 1.79%	141,318	2,112
09.10	14,500	150	- 1.02%	57,530	838
09.09	14,650	130	- 0.88%	210,844	3,044
09.08	14,780	530	+ 3.72%	146,601	2,183