일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,970	0	0.00%	66,479	992
07.09	14,970	480	+ 3.31%	60,539	898
07.08	14,490	110	- 0.75%	55,211	805
07.07	14,600	40	- 0.27%	77,251	1,119
07.04	14,640	1,010	- 6.45%	186,940	2,817
07.03	15,650	120	+ 0.77%	78,110	1,219
07.02	15,530	230	- 1.46%	121,190	1,869
07.01	15,760	210	+ 1.35%	141,599	2,205
06.30	15,550	550	+ 3.67%	381,795	6,050
06.27	15,000	490	- 3.16%	213,079	3,228