일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,910	190	+ 2.83%	40,714	279
09.30	6,720	130	+ 1.97%	19,190	128
09.29	6,590	10	- 0.15%	20,025	131
09.28	6,600	70	- 1.05%	20,286	135
09.23	6,670	40	- 0.60%	16,636	111
09.22	6,710	110	- 1.61%	30,179	201
09.21	6,820	50	+ 0.74%	20,271	136
09.18	6,770	20	- 0.30%	17,755	119
09.17	6,790	160	- 2.30%	19,569	132
09.16	6,950	0	0.00%	15,660	106