일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	15,770	20	+ 0.13%	136,161	2,109
12.04	15,750	250	+ 1.61%	100,537	1,585
12.03	15,500	390	- 2.45%	151,671	2,406
12.02	15,890	370	+ 2.38%	135,104	2,114
12.01	15,520	690	+ 4.65%	283,073	4,388
11.28	14,830	660	+ 4.66%	326,965	4,908
11.27	14,170	880	+ 6.62%	166,662	2,322
11.26	13,290	190	+ 1.45%	30,334	400
11.25	13,100	250	- 1.87%	46,707	619
11.24	13,350	460	- 3.33%	90,161	1,205