일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	12,570	40	- 0.32%	26,003	323
03.26	12,610	370	- 2.85%	62,963	809
03.25	12,980	580	+ 4.68%	76,758	989
03.24	12,400	250	+ 2.06%	58,622	725
03.23	12,150	870	- 6.68%	99,561	1,222
03.20	13,020	620	+ 5.00%	133,792	1,741
03.19	12,400	170	- 1.35%	35,228	436
03.18	12,570	200	+ 1.62%	71,450	890
03.17	12,370	120	+ 0.98%	59,175	728
03.16	12,250	300	+ 2.51%	80,204	976