일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,230	150	- 1.79%	35,461	292
08.13	8,380	240	+ 2.95%	59,351	495
08.12	8,140	390	- 4.57%	35,690	295
08.11	8,530	30	+ 0.35%	11,454	97
08.10	8,500	220	+ 2.66%	17,137	147
08.07	8,280	100	- 1.19%	7,032	58
08.06	8,380	130	- 1.53%	19,496	163
08.05	8,510	40	- 0.47%	17,582	149
08.04	8,550	440	+ 5.43%	26,045	224
08.03	8,110	140	- 1.70%	17,583	145