일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	11,160	340	- 2.96%	56,159	631
05.04	11,500	160	- 1.37%	55,351	643
04.30	11,660	250	- 2.10%	59,402	698
04.29	11,910	140	- 1.16%	53,578	642
04.28	12,050	240	- 1.95%	74,743	907
04.27	12,290	100	- 0.81%	46,847	579
04.24	12,390	70	+ 0.57%	61,404	763
04.23	12,320	50	- 0.40%	35,363	432
04.22	12,370	90	- 0.72%	34,641	427
04.21	12,460	120	- 0.95%	37,400	464