일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	15,730	160	- 1.01%	199,494	3,124
10.02	15,890	2,210	+ 16.16%	1,259,921	19,730
10.01	13,680	0	0.00%	53,372	730
09.30	13,680	590	+ 4.51%	61,712	838
09.29	13,090	160	+ 1.24%	46,189	600
09.26	12,930	470	- 3.51%	81,684	1,058
09.25	13,400	70	- 0.52%	82,238	1,091
09.24	13,470	320	- 2.32%	85,879	1,158
09.23	13,790	10	- 0.07%	85,816	1,183
09.22	13,800	140	- 1.00%	77,862	1,071