일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	8,110	140	- 1.70%	17,583	145
07.31	8,250	700	+ 9.27%	27,285	219
07.30	7,550	50	+ 0.67%	32,303	245
07.29	7,500	600	- 7.41%	46,582	348
07.28	8,100	460	- 5.37%	16,249	131
07.27	8,560	100	+ 1.18%	12,504	106
07.24	8,460	20	+ 0.24%	21,747	183
07.23	8,440	150	+ 1.81%	33,138	274
07.22	8,290	60	+ 0.73%	26,235	218
07.21	8,230	40	- 0.48%	32,674	261