일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	9,660	340	- 3.40%	58,169	567
05.19	10,000	290	- 2.82%	52,914	532
05.18	10,290	210	- 2.00%	89,942	906
05.15	10,500	250	- 2.33%	114,501	1,179
05.14	10,750	150	- 1.38%	52,468	560
05.13	10,900	400	- 3.54%	65,987	724
05.12	11,300	160	+ 1.44%	51,119	566
05.11	11,140	340	- 2.96%	71,426	790
05.08	11,480	100	+ 0.88%	35,296	402
05.07	11,380	220	+ 1.97%	55,094	628