일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	14,030	300	- 2.09%	100,346	1,410
12.19	14,330	640	+ 4.68%	188,016	2,695
12.18	13,690	0	0.00%	106,163	1,447
12.17	13,690	90	+ 0.66%	132,597	1,846
12.16	13,600	520	- 3.68%	325,764	4,484
12.15	14,120	840	- 5.62%	312,629	4,461
12.12	14,960	1,350	- 8.28%	654,311	10,018
12.11	16,310	1,310	+ 8.73%	978,537	15,900
12.10	15,000	500	- 3.23%	336,292	5,192
12.09	15,500	330	+ 2.18%	82,101	1,272