일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	11,680	270	- 2.26%	50,809	598
04.03	11,950	50	- 0.42%	72,016	865
04.02	12,000	600	- 4.76%	74,461	911
04.01	12,600	700	+ 5.88%	44,600	561
03.31	11,900	250	- 2.06%	43,977	532
03.30	12,150	420	- 3.34%	32,879	398
03.27	12,570	40	- 0.32%	26,003	323
03.26	12,610	370	- 2.85%	62,963	809
03.25	12,980	580	+ 4.68%	76,758	989
03.24	12,400	250	+ 2.06%	58,622	725