일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,250	70	+ 0.49%	72,684	1,041
09.04	14,180	30	+ 0.21%	33,029	469
09.03	14,150	150	+ 1.07%	33,006	463
09.02	14,000	110	+ 0.79%	26,068	364
09.01	13,890	210	- 1.49%	57,297	799
08.29	14,100	140	- 0.98%	39,831	564
08.28	14,240	70	+ 0.49%	45,396	642
08.27	14,170	130	- 0.91%	48,792	693
08.26	14,300	190	- 1.31%	28,180	404
08.25	14,490	210	+ 1.47%	75,458	1,090