일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,280	40	- 0.28%	35,128	504
08.21	14,320	280	- 1.92%	55,403	796
08.20	14,600	160	- 1.08%	150,062	2,155
08.19	14,760	390	- 2.57%	71,963	1,061
08.18	15,150	150	- 0.98%	103,264	1,552
08.14	15,300	110	- 0.71%	70,160	1,076
08.13	15,410	20	- 0.13%	50,414	776
08.12	15,430	160	- 1.03%	77,672	1,205
08.11	15,590	290	- 1.83%	99,911	1,562
08.08	15,880	70	- 0.44%	69,094	1,100