일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	15,100	100	+ 0.67%	50,544	758
07.23	15,000	50	+ 0.33%	52,029	774
07.22	14,950	250	+ 1.70%	81,137	1,206
07.21	14,700	10	+ 0.07%	52,320	770
07.18	14,690	50	- 0.34%	45,883	672
07.17	14,740	40	+ 0.27%	51,567	759
07.16	14,700	210	+ 1.45%	51,854	754
07.15	14,490	0	0.00%	51,899	750
07.14	14,490	380	- 2.56%	90,947	1,315
07.11	14,870	100	- 0.67%	31,471	467