일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	9,760	260	- 2.60%	34,683	338
06.04	10,020	310	+ 3.19%	61,197	621
06.02	9,710	0	0.00%	62,168	581
06.01	9,710	290	- 2.90%	81,831	805
05.29	10,000	480	- 4.58%	85,540	864
05.28	10,480	160	+ 1.55%	80,994	837
05.27	10,320	280	- 2.64%	52,841	554
05.26	10,600	30	+ 0.28%	36,407	385
05.22	10,570	840	+ 8.63%	62,940	655
05.21	9,730	70	+ 0.73%	49,682	491