일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,360	140	- 1.65%	28,858	245
07.15	8,500	500	+ 6.25%	24,262	204
07.14	8,000	110	- 1.36%	62,261	491
07.13	8,110	470	- 5.48%	40,279	337
07.10	8,580	0	0.00%	19,309	165
07.09	8,580	120	- 1.38%	52,533	440
07.08	8,700	500	- 5.44%	102,753	900
07.07	9,200	0	0.00%	22,303	206
07.06	9,200	280	- 2.95%	23,666	218
07.03	9,480	70	- 0.73%	52,487	487