일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	7,330	70	- 0.95%	43,755	319
08.31	7,400	80	+ 1.09%	21,755	159
08.28	7,320	10	- 0.14%	5,877	43
08.27	7,330	100	- 1.35%	24,534	182
08.26	7,430	40	+ 0.54%	9,864	73
08.25	7,390	50	- 0.67%	42,010	304
08.24	7,440	110	+ 1.50%	13,871	102
08.21	7,330	50	- 0.68%	55,633	406
08.20	7,380	70	- 0.94%	36,789	266
08.19	7,450	260	- 3.37%	107,822	779