일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	9,970	840	- 7.77%	65,049	666
06.18	10,810	410	+ 3.94%	117,727	1,277
06.17	10,400	420	+ 4.21%	82,201	858
06.16	9,980	50	+ 0.50%	34,667	345
06.15	9,930	300	- 2.93%	40,485	409
06.12	10,230	0	0.00%	34,753	359
06.11	10,230	80	+ 0.79%	41,135	407
06.10	10,150	690	- 6.37%	45,566	468
06.09	10,840	1,140	+ 11.75%	164,959	1,773
06.08	9,700	60	- 0.62%	172,578	1,714