일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	6,950	190	+ 2.81%	16,497	114
09.14	6,760	110	+ 1.65%	13,493	90
09.11	6,650	40	+ 0.61%	18,592	125
09.10	6,610	530	- 7.42%	80,079	542
09.09	7,140	10	- 0.14%	8,236	59
09.08	7,150	60	+ 0.85%	9,980	71
09.07	7,090	150	+ 2.16%	34,501	241
09.04	6,940	100	- 1.42%	42,831	292
09.03	7,040	170	- 2.36%	62,765	441
09.02	7,210	120	- 1.64%	33,249	245