일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	11,890	160	+ 1.36%	80,797	948
01.21	11,730	670	- 5.40%	173,733	2,041
01.20	12,400	260	+ 2.14%	69,201	866
01.19	12,140	200	- 1.62%	99,756	1,213
01.16	12,340	190	- 1.52%	112,631	1,392
01.15	12,530	150	+ 1.21%	73,296	900
01.14	12,380	340	- 2.67%	107,055	1,342
01.13	12,720	150	- 1.17%	72,295	923
01.12	12,870	200	- 1.53%	85,190	1,107
01.09	13,070	60	- 0.46%	74,628	983