일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	13,810	40	+ 0.29%	55,412	752
11.20	13,770	420	+ 3.15%	36,037	491
11.19	13,350	150	- 1.11%	82,372	1,087
11.18	13,500	330	- 2.39%	61,351	834
11.17	13,830	420	+ 3.13%	101,466	1,390
11.14	13,410	290	- 2.12%	78,384	1,059
11.13	13,700	240	+ 1.78%	97,151	1,337
11.12	13,460	680	+ 5.32%	57,305	755
11.11	12,780	280	- 2.14%	71,873	928
11.10	13,060	50	+ 0.38%	48,396	630