일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	12,400	170	- 1.35%	35,228	436
03.18	12,570	200	+ 1.62%	71,450	890
03.17	12,370	120	+ 0.98%	59,175	728
03.16	12,250	300	+ 2.51%	80,204	976
03.13	11,950	100	+ 0.84%	38,243	451
03.12	11,850	150	+ 1.28%	33,275	387
03.11	11,700	240	- 2.01%	100,210	1,184
03.10	11,940	550	+ 4.83%	46,780	553
03.09	11,390	760	- 6.26%	106,763	1,186
03.06	12,150	30	- 0.25%	70,625	846