일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	14,470	330	- 2.23%	203,176	2,939
02.04	14,800	1,120	+ 8.19%	857,757	12,791
02.03	13,680	190	+ 1.41%	137,200	1,886
02.02	13,490	260	- 1.89%	331,030	4,526
01.30	13,750	560	+ 4.25%	313,606	4,278
01.29	13,190	80	+ 0.61%	168,304	2,202
01.28	13,110	60	+ 0.46%	123,516	1,621
01.27	13,050	10	- 0.08%	87,400	1,131
01.26	13,060	670	+ 5.41%	99,611	1,278
01.23	12,390	500	+ 4.21%	50,517	612