| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 16,600 | 990 | + 6.34% | 449,156 | 7,305 |
| 07.25 | 15,610 | 590 | - 3.64% | 626,147 | 10,160 |
| 07.24 | 16,200 | 950 | + 6.23% | 543,438 | 8,547 |
| 07.23 | 15,250 | 900 | + 6.27% | 709,825 | 10,809 |
| 07.22 | 14,350 | 370 | + 2.65% | 422,663 | 6,005 |
| 07.19 | 13,980 | 150 | - 1.06% | 263,134 | 3,713 |
| 07.18 | 14,130 | 890 | - 5.93% | 731,890 | 10,381 |
| 07.17 | 15,020 | 1,260 | - 7.74% | 806,494 | 12,565 |
| 07.16 | 16,280 | 620 | - 3.67% | 1,800,039 | 30,715 |
| 07.15 | 16,900 | 2,400 | + 16.55% | 2,097,148 | 33,448 |