일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	9,480	70	- 0.73%	52,487	487
07.02	9,550	280	- 2.85%	38,098	371
07.01	9,830	830	+ 9.22%	70,751	702
06.30	9,000	340	- 3.64%	48,113	440
06.29	9,340	640	+ 7.36%	37,356	341
06.26	8,700	390	- 4.29%	50,390	432
06.25	9,090	10	- 0.11%	31,555	289
06.24	9,100	0	0.00%	29,371	266
06.23	9,100	350	- 3.70%	76,426	713
06.22	9,450	520	- 5.22%	76,157	732