일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	8,860	20	+ 0.23%	28,567	255
04.25	8,840	250	- 2.75%	31,367	279
04.24	9,090	90	- 0.98%	38,385	348
04.23	9,180	270	+ 3.03%	53,864	491
04.22	8,910	260	+ 3.01%	72,327	643
04.19	8,650	20	+ 0.23%	51,053	432
04.18	8,630	340	+ 4.10%	37,611	322
04.17	8,290	150	- 1.78%	63,227	530
04.16	8,440	170	- 1.97%	71,922	610
04.15	8,610	160	- 1.82%	39,409	339