일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	7,040	20	+ 0.29%	23,961	168
11.25	7,020	290	- 3.97%	37,866	269
11.24	7,310	10	+ 0.14%	17,274	127
11.21	7,300	310	- 4.07%	34,938	257
11.20	7,610	220	+ 2.98%	38,269	289
11.19	7,390	290	- 3.78%	227,305	1,719
11.18	7,680	210	- 2.66%	52,967	412
11.17	7,890	0	0.00%	81,169	638
11.14	7,890	40	+ 0.51%	75,496	594
11.13	7,850	10	- 0.13%	180,912	1,466