일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,880	10	+ 0.17%	5,542	32
08.06	5,870	20	+ 0.34%	5,800	34
08.05	5,850	20	- 0.34%	14,316	83
08.04	5,870	20	+ 0.34%	10,100	59
08.01	5,850	60	- 1.02%	20,828	120
07.31	5,910	90	- 1.50%	10,061	60
07.30	6,000	20	- 0.33%	8,773	52
07.29	6,020	60	+ 1.01%	3,691	22
07.28	5,960	180	- 2.93%	10,971	66
07.25	6,140	10	+ 0.16%	9,446	58