일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,880	260	- 4.24%	34,016	202
05.08	6,140	10	- 0.16%	11,770	71
05.07	6,150	110	- 1.76%	21,812	133
05.06	6,260	110	- 1.73%	28,137	173
05.04	6,370	120	+ 1.92%	30,319	191
04.30	6,250	0	0.00%	6,437	40
04.29	6,250	70	+ 1.13%	11,069	68
04.28	6,180	30	- 0.48%	11,714	72
04.27	6,210	90	- 1.43%	14,831	93
04.24	6,300	60	- 0.94%	13,243	84