일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,240	100	+ 1.63%	10,094	62
08.21	6,140	310	- 4.81%	28,758	179
08.20	6,450	100	- 1.53%	17,847	114
08.19	6,550	80	+ 1.24%	41,350	270
08.18	6,470	30	- 0.46%	29,326	188
08.14	6,500	350	+ 5.69%	90,836	579
08.13	6,150	190	+ 3.19%	17,882	108
08.12	5,960	0	0.00%	6,407	38
08.11	5,960	70	+ 1.19%	3,549	21
08.08	5,890	10	+ 0.17%	15,581	91