일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,400	440	- 7.53%	97,971	534
07.22	5,840	80	+ 1.39%	11,650	67
07.21	5,760	30	+ 0.52%	4,136	23
07.20	5,730	60	+ 1.06%	43,060	243
07.16	5,670	90	+ 1.61%	13,622	77
07.15	5,580	130	+ 2.39%	16,415	91
07.14	5,450	150	- 2.68%	11,016	60
07.13	5,600	270	+ 5.07%	19,940	106
07.10	5,330	150	- 2.74%	14,628	78
07.09	5,480	70	- 1.26%	17,723	92