일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	7,230	250	+ 3.58%	79,867	571
02.24	6,980	30	+ 0.43%	26,173	183
02.23	6,950	110	+ 1.61%	18,645	129
02.20	6,840	130	- 1.87%	17,504	120
02.19	6,970	220	+ 3.26%	25,526	177
02.13	6,750	20	- 0.30%	8,713	58
02.12	6,770	30	- 0.44%	34,119	230
02.11	6,800	10	- 0.15%	15,815	106
02.10	6,810	20	+ 0.30%	7,328	50
02.09	6,790	60	+ 0.89%	14,090	95