일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,480	100	- 1.32%	29,341	219
11.06	7,580	210	+ 2.85%	91,004	689
11.05	7,370	160	- 2.13%	41,415	302
11.04	7,530	110	+ 1.48%	51,537	385
11.03	7,420	300	+ 4.21%	69,571	508
10.31	7,120	90	- 1.25%	45,659	329
10.30	7,210	260	- 3.48%	61,366	449
10.29	7,470	270	- 3.49%	78,897	593
10.28	7,740	40	- 0.51%	83,779	650
10.27	7,780	230	+ 3.05%	89,361	687