일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	6,130	110	+ 1.83%	41,058	249
09.02	6,020	220	- 3.53%	23,644	142
09.01	6,240	40	- 0.64%	30,492	186
08.31	6,280	180	+ 2.95%	41,693	250
08.28	6,100	30	+ 0.49%	14,623	88
08.27	6,070	30	+ 0.50%	16,213	97
08.26	6,040	40	+ 0.67%	25,823	152
08.25	6,000	220	+ 3.81%	45,239	262
08.24	5,780	190	+ 3.40%	19,804	111
08.21	5,590	210	- 3.62%	51,930	287