일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,290	0	0.00%	4,254	27
09.04	6,290	130	+ 2.11%	7,895	49
09.03	6,160	90	- 1.44%	15,904	98
09.02	6,250	80	+ 1.30%	8,012	49
09.01	6,170	130	- 2.06%	12,412	76
08.29	6,300	110	- 1.72%	15,078	95
08.28	6,410	160	+ 2.56%	16,370	104
08.27	6,250	30	+ 0.48%	14,446	91
08.26	6,220	20	+ 0.32%	8,092	50
08.25	6,200	40	- 0.64%	12,232	76