일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	7,390	70	+ 0.96%	60,889	453
12.18	7,320	230	- 3.05%	119,635	873
12.17	7,550	100	- 1.31%	143,749	1,080
12.16	7,650	370	+ 5.08%	1,416,019	11,073
12.15	7,280	460	+ 6.75%	730,212	5,576
12.12	6,820	210	- 2.99%	40,306	276
12.11	7,030	40	+ 0.57%	6,120	43
12.10	6,990	40	+ 0.58%	25,279	175
12.09	6,950	60	- 0.86%	14,417	101
12.08	7,010	100	- 1.41%	15,687	110